Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 26.7 28.47 26.7 27.75 1.15 Million
20 Jul, 2020 26.61 27.25 25.91 26.68 499.74 Thousand
17 Jul, 2020 26.97 27.2 26.38 26.56 781.56 Thousand
16 Jul, 2020 27.3 27.48 26.41 27.1 1.35 Million
15 Jul, 2020 27.4 28.28 26.7 28.11 1.95 Million
14 Jul, 2020 25.93 26.94 25.85 26.17 484.93 Thousand
13 Jul, 2020 28.14 28.28 26.0 26.28 1.55 Million
10 Jul, 2020 26.27 27.94 25.97 27.75 742.16 Thousand
09 Jul, 2020 27.12 27.44 25.97 26.45 1.3 Million
08 Jul, 2020 27.84 28.67 26.95 27.61 1.05 Million