H.B. Fuller Company (FUL)

USD 54.15

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 61.85 62.87 60.96 61.29 330.5 Thousand
08 Jan, 2025 62.5 63.8 62.18 63.19 364.43 Thousand
07 Jan, 2025 63.04 64.51 62.3 62.91 431.94 Thousand
06 Jan, 2025 61.91 64.1 61.81 63.36 488.9 Thousand
03 Jan, 2025 62.26 62.99 62.09 62.79 460.1 Thousand
02 Jan, 2025 61.71 65.46 61.71 62.39 803.6 Thousand
31 Dec, 2024 67.56 68.14 67.07 67.48 232.8 Thousand
30 Dec, 2024 67.45 67.51 66.46 67.09 278.5 Thousand
27 Dec, 2024 67.9 69.03 67.16 67.63 251.8 Thousand
26 Dec, 2024 67.97 68.76 67.97 68.5 222.5 Thousand