H B Fuller Company (FUL)

USD 58.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 61.82 61.9 60.84 61.11 237.7 Thousand
22 Aug, 2025 59.83 62.64 59.75 62.21 259.1 Thousand
21 Aug, 2025 58.83 59.47 58.79 59.28 182.8 Thousand
20 Aug, 2025 59.81 60.05 59.29 59.33 196.9 Thousand
19 Aug, 2025 59.41 60.38 59.41 59.99 223.5 Thousand
18 Aug, 2025 59.02 59.45 58.61 58.98 201.4 Thousand
15 Aug, 2025 59.75 59.75 58.44 58.97 342.3 Thousand
14 Aug, 2025 59.78 60.0 58.94 59.39 320.2 Thousand
13 Aug, 2025 58.54 60.74 58.2 60.46 425.3 Thousand
12 Aug, 2025 56.27 58.16 56.26 58.12 576.8 Thousand