H B Fuller Company (FUL)
USD 58.92
(0.39%)
USD 58.92
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.25 | 62.57 | 60.66 | 61.17 | 337.5 Thousand |
| 08 Sep, 2025 | 62.12 | 62.83 | 61.16 | 62.83 | 451 Thousand |
| 05 Sep, 2025 | 61.7 | 62.99 | 61.5 | 62.37 | 380.3 Thousand |
| 04 Sep, 2025 | 59.21 | 61.36 | 59.0 | 61.29 | 576 Thousand |
| 03 Sep, 2025 | 59.42 | 60.25 | 58.56 | 58.96 | 289.6 Thousand |
| 02 Sep, 2025 | 60.1 | 60.5 | 59.63 | 60.0 | 279.2 Thousand |
| 29 Aug, 2025 | 61.29 | 61.39 | 60.68 | 61.05 | 281.4 Thousand |
| 28 Aug, 2025 | 61.91 | 61.91 | 60.56 | 60.97 | 215.8 Thousand |
| 27 Aug, 2025 | 61.41 | 62.64 | 61.15 | 61.66 | 227.4 Thousand |
| 26 Aug, 2025 | 62.15 | 62.39 | 61.33 | 61.63 | 406.7 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO