H B Fuller Company (FUL)

USD 61.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.03 55.71 53.92 54.16 358 Thousand
12 Jun, 2025 56.06 56.42 55.69 56.08 230.6 Thousand
11 Jun, 2025 58.71 58.84 56.23 56.58 466.8 Thousand
10 Jun, 2025 57.93 59.27 57.3 58.63 599.7 Thousand
09 Jun, 2025 56.6 57.69 56.47 57.13 323.3 Thousand
06 Jun, 2025 56.53 56.79 55.86 56.18 215.8 Thousand
05 Jun, 2025 56.2 56.36 55.56 55.73 273.2 Thousand
04 Jun, 2025 55.63 56.36 55.63 56.05 226.4 Thousand
03 Jun, 2025 54.78 55.81 54.47 55.4 255.6 Thousand
02 Jun, 2025 55.54 55.7 54.47 54.81 197.6 Thousand