H B Fuller Company (FUL)

USD 61.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 53.85 54.55 53.23 53.87 324.2 Thousand
30 Apr, 2025 53.66 54.16 52.65 54.04 634.1 Thousand
29 Apr, 2025 54.14 54.67 53.84 54.11 369 Thousand
28 Apr, 2025 54.5 55.3 53.63 54.29 550.3 Thousand
25 Apr, 2025 54.35 54.82 53.81 54.57 278.7 Thousand
24 Apr, 2025 54.36 55.4 54.19 55.02 379.4 Thousand
23 Apr, 2025 56.21 56.75 54.02 54.28 336.5 Thousand
22 Apr, 2025 53.93 55.04 53.56 54.86 337.1 Thousand
21 Apr, 2025 53.3 53.71 52.35 53.53 524.6 Thousand
17 Apr, 2025 53.02 54.15 53.0 53.71 607 Thousand