H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 71.96 73.17 71.64 72.33 300.02 Thousand
10 Nov, 2023 71.57 72.63 70.67 72.34 440.53 Thousand
09 Nov, 2023 70.68 71.95 70.42 71.38 486.1 Thousand
08 Nov, 2023 69.64 70.58 69.18 70.33 203.53 Thousand
07 Nov, 2023 69.73 69.73 68.72 69.31 560.01 Thousand
06 Nov, 2023 69.96 70.22 69.38 69.98 212.5 Thousand
03 Nov, 2023 68.99 70.82 68.99 70.12 267.71 Thousand
02 Nov, 2023 66.36 67.73 65.42 67.72 224.1 Thousand
01 Nov, 2023 65.86 65.94 65.04 65.93 293.5 Thousand
31 Oct, 2023 65.46 66.31 65.46 66.15 421.7 Thousand