H.B. Fuller Company (FUL)
USD 54.32
(0.84%)
USD 54.32
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.81 | 75.81 | 74.26 | 74.49 | 210.21 Thousand |
| 27 Nov, 2023 | 75.94 | 76.22 | 75.6 | 75.97 | 290.74 Thousand |
| 24 Nov, 2023 | 75.64 | 76.59 | 75.64 | 76.45 | 94.9 Thousand |
| 22 Nov, 2023 | 76.25 | 76.5 | 75.45 | 75.78 | 255.3 Thousand |
| 21 Nov, 2023 | 75.55 | 76.06 | 75.37 | 75.73 | 336.1 Thousand |
| 20 Nov, 2023 | 75.44 | 76.05 | 74.63 | 75.8 | 359.4 Thousand |
| 17 Nov, 2023 | 75.9 | 76.35 | 74.98 | 75.41 | 298.6 Thousand |
| 16 Nov, 2023 | 75.8 | 76.15 | 74.83 | 75.51 | 238.74 Thousand |
| 15 Nov, 2023 | 76.6 | 77.24 | 75.57 | 75.59 | 345.2 Thousand |
| 14 Nov, 2023 | 74.2 | 76.61 | 73.2 | 76.51 | 544 Thousand |
0QTF
KRYAF
MLFMV
XPNGF
USCS
002972