H B Fuller Company (FUL)

USD 58.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 77.6 78.22 77.11 77.38 182.6 Thousand
28 May, 2024 79.43 79.49 78.11 78.39 245.8 Thousand
24 May, 2024 79.97 80.13 78.69 79.4 281 Thousand
23 May, 2024 80.46 80.46 78.97 79.46 247.5 Thousand
22 May, 2024 81.55 81.98 79.96 80.29 303 Thousand
21 May, 2024 81.97 82.3 81.75 81.96 219.3 Thousand
20 May, 2024 81.15 82.16 81.06 82.09 266 Thousand
17 May, 2024 81.73 81.73 80.78 81.15 215.6 Thousand
16 May, 2024 81.09 81.46 80.54 81.35 339.9 Thousand
15 May, 2024 81.09 81.35 80.4 81.06 245.8 Thousand