H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 71.45 72.03 70.9 71.02 312.3 Thousand
13 Oct, 2023 70.93 71.09 70.04 70.37 247.84 Thousand
12 Oct, 2023 72.33 72.33 70.33 70.74 268.37 Thousand
11 Oct, 2023 71.05 71.96 71.05 71.93 264.59 Thousand
10 Oct, 2023 71.36 72.2 70.81 70.94 359.31 Thousand
09 Oct, 2023 71.18 71.48 70.17 70.82 370.63 Thousand
06 Oct, 2023 69.78 71.95 69.73 71.69 394.94 Thousand
05 Oct, 2023 70.31 70.65 69.9 70.06 532.39 Thousand
04 Oct, 2023 68.93 70.42 68.65 70.28 355.29 Thousand
03 Oct, 2023 67.92 68.41 67.76 68.27 357.89 Thousand