H B Fuller Company (FUL)
USD 61.17
(-1.73%)
USD 61.17
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 77.55 | 77.84 | 76.58 | 77.73 | 259.5 Thousand |
| 04 Dec, 2023 | 76.57 | 78.07 | 76.57 | 78.07 | 356.6 Thousand |
| 01 Dec, 2023 | 75.38 | 77.04 | 74.95 | 76.89 | 280.9 Thousand |
| 30 Nov, 2023 | 75.1 | 75.73 | 74.33 | 75.68 | 229.9 Thousand |
| 29 Nov, 2023 | 75.21 | 75.93 | 74.9 | 75.07 | 393.4 Thousand |
| 28 Nov, 2023 | 75.81 | 75.81 | 74.26 | 74.49 | 210.2 Thousand |
| 27 Nov, 2023 | 75.94 | 76.22 | 75.6 | 75.97 | 290.7 Thousand |
| 24 Nov, 2023 | 75.64 | 76.59 | 75.64 | 76.45 | 94.9 Thousand |
| 22 Nov, 2023 | 76.25 | 76.5 | 75.45 | 75.78 | 255.3 Thousand |
| 21 Nov, 2023 | 75.55 | 76.06 | 75.37 | 75.73 | 336.1 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO