H B Fuller Company (FUL)
USD 60.97
(-1.52%)
USD 60.97
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 12 Thousand |
| 10 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 4800.00 |
| 09 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 74.4 Thousand |
| 06 Sep, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 7200.00 |
| 05 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 4800.00 |
| 04 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 40.8 Thousand |
| 03 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 7200.00 |
| 30 Aug, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 4800.00 |
| 29 Aug, 1974 | 8.25 | 8.63 | 8.12 | 8.12 | 26.4 Thousand |
| 28 Aug, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 2400.00 |
FUN
FURY
FVR
FTS
FTV
FUBO