H B Fuller Company (FUL)

USD 60.97

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1974 8.25 8.25 8.25 8.25 -
26 Aug, 1974 8.25 8.75 8.25 8.25 4800.00
23 Aug, 1974 8.25 8.75 8.25 8.25 28.8 Thousand
22 Aug, 1974 8.5 8.75 8.25 8.25 12 Thousand
21 Aug, 1974 8.5 9.0 8.5 8.5 48 Thousand
20 Aug, 1974 8.38 8.75 8.25 8.25 21.6 Thousand
19 Aug, 1974 8.75 8.88 8.38 8.38 33.6 Thousand
16 Aug, 1974 8.75 9.25 8.75 8.75 12 Thousand
15 Aug, 1974 8.75 9.25 8.75 8.75 2400.00
14 Aug, 1974 8.75 9.25 8.75 8.75 9600.00