H B Fuller Company (FUL)
USD 61.05
(-0.39%)
USD 61.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1974 | 8.63 | 9.12 | 8.63 | 8.63 | 62.4 Thousand |
| 25 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 36 Thousand |
| 24 Sep, 1974 | 8.12 | 8.63 | 8.12 | 8.12 | 7200.00 |
| 23 Sep, 1974 | 8.25 | 8.63 | 8.12 | 8.12 | 36 Thousand |
| 20 Sep, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 7200.00 |
| 19 Sep, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 18 Sep, 1974 | 8.38 | 8.75 | 8.25 | 8.25 | 28.8 Thousand |
| 17 Sep, 1974 | 8.38 | 8.88 | 8.38 | 8.38 | 2400.00 |
| 16 Sep, 1974 | 8.25 | 8.75 | 8.25 | 8.25 | 19.2 Thousand |
| 13 Sep, 1974 | 8.38 | 8.75 | 8.25 | 8.25 | 12 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO