H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1974 9.25 9.75 9.25 9.25 2400.00
09 Oct, 1974 9.25 9.75 9.25 9.25 33.6 Thousand
08 Oct, 1974 9.12 9.62 9.12 9.12 21.6 Thousand
07 Oct, 1974 9.12 9.62 9.12 9.12 108 Thousand
04 Oct, 1974 9.0 9.5 9.0 9.0 38.4 Thousand
03 Oct, 1974 8.88 9.37 8.88 8.88 19.2 Thousand
02 Oct, 1974 8.75 9.25 8.75 8.75 9600.00
01 Oct, 1974 8.88 9.25 8.75 8.75 4800.00
30 Sep, 1974 8.88 9.37 8.88 8.88 9600.00
27 Sep, 1974 8.88 9.37 8.88 8.88 31.2 Thousand