H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1974 9.5 10.0 9.5 9.5 84 Thousand
06 Nov, 1974 9.37 9.75 9.25 9.25 40.8 Thousand
05 Nov, 1974 9.62 9.88 9.37 9.37 31.2 Thousand
04 Nov, 1974 9.62 10.13 9.62 9.62 2400.00
01 Nov, 1974 10.0 10.0 9.5 9.5 26.4 Thousand
31 Oct, 1974 10.0 10.5 10.0 10.0 76.8 Thousand
30 Oct, 1974 9.25 9.75 9.25 9.25 40.8 Thousand
29 Oct, 1974 9.0 9.5 9.0 9.0 88.8 Thousand
28 Oct, 1974 8.63 9.12 8.63 8.63 12 Thousand
25 Oct, 1974 8.75 9.12 8.63 8.63 19.2 Thousand