H B Fuller Company (FUL)
USD 61.05
(-0.39%)
USD 61.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1974 | 7.75 | 8.12 | 7.62 | 7.62 | 64.8 Thousand |
| 05 Dec, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 16.8 Thousand |
| 04 Dec, 1974 | 7.75 | 8.25 | 7.75 | 7.75 | 7200.00 |
| 03 Dec, 1974 | 8.0 | 8.25 | 7.75 | 7.75 | 26.4 Thousand |
| 02 Dec, 1974 | 8.5 | 8.5 | 8.0 | 8.0 | 62.4 Thousand |
| 29 Nov, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 2400.00 |
| 27 Nov, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 26.4 Thousand |
| 26 Nov, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 9600.00 |
| 25 Nov, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 4800.00 |
| 22 Nov, 1974 | 8.75 | 9.25 | 8.75 | 8.75 | 84 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO