H B Fuller Company (FUL)
USD 60.0
(-0.17%)
USD 60.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1975 | 7.38 | 7.87 | 7.38 | 7.38 | 72 Thousand |
| 07 Jan, 1975 | 7.38 | 7.75 | 7.25 | 7.25 | 14.4 Thousand |
| 06 Jan, 1975 | 7.5 | 7.87 | 7.38 | 7.38 | 93.6 Thousand |
| 03 Jan, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 38.4 Thousand |
| 02 Jan, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 36 Thousand |
| 31 Dec, 1974 | 7.0 | 7.5 | 7.0 | 7.0 | 86.4 Thousand |
| 30 Dec, 1974 | 6.5 | 7.0 | 6.5 | 6.5 | 45.6 Thousand |
| 27 Dec, 1974 | 6.5 | 6.88 | 6.37 | 6.37 | 21.6 Thousand |
| 26 Dec, 1974 | 6.5 | 7.0 | 6.5 | 6.5 | 2400.00 |
| 24 Dec, 1974 | 6.5 | 7.0 | 6.5 | 6.5 | 16.8 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO