Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.94 | 4.03 | 3.81 | 3.87 | 12.8 Million |
| 06 Oct, 2025 | 3.98 | 4.03 | 3.85 | 3.92 | 10.26 Million |
| 03 Oct, 2025 | 3.98 | 4.08 | 3.91 | 3.96 | 13.33 Million |
| 02 Oct, 2025 | 3.94 | 4.01 | 3.75 | 3.95 | 15.24 Million |
| 01 Oct, 2025 | 4.12 | 4.12 | 3.86 | 3.9 | 14.46 Million |
| 30 Sep, 2025 | 4.27 | 4.29 | 4.05 | 4.15 | 11.1 Million |
| 29 Sep, 2025 | 4.2 | 4.28 | 4.15 | 4.27 | 8.69 Million |
| 26 Sep, 2025 | 4.09 | 4.25 | 4.06 | 4.2 | 7.95 Million |
| 25 Sep, 2025 | 4.05 | 4.2 | 4.02 | 4.09 | 10.27 Million |
| 24 Sep, 2025 | 4.56 | 4.59 | 4.15 | 4.15 | 13.05 Million |
FUL
FUN
FURY
FTK
FTS
FTV