Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.35 | 3.64 | 3.31 | 3.54 | 17.38 Million |
| 17 Nov, 2025 | 3.6 | 3.61 | 3.33 | 3.36 | 14.35 Million |
| 14 Nov, 2025 | 3.58 | 3.73 | 3.55 | 3.61 | 9.67 Million |
| 13 Nov, 2025 | 3.87 | 3.91 | 3.68 | 3.72 | 11.68 Million |
| 12 Nov, 2025 | 3.89 | 3.95 | 3.8 | 3.93 | 9.99 Million |
| 11 Nov, 2025 | 3.94 | 3.95 | 3.77 | 3.86 | 9.71 Million |
| 10 Nov, 2025 | 3.93 | 4.02 | 3.85 | 3.94 | 18.97 Million |
| 07 Nov, 2025 | 3.69 | 3.88 | 3.65 | 3.88 | 16.4 Million |
| 06 Nov, 2025 | 4.06 | 4.08 | 3.75 | 3.77 | 17.35 Million |
| 05 Nov, 2025 | 3.68 | 4.2 | 3.65 | 4.08 | 40.05 Million |
FUL
FUN
FURY
FTK
FTS
FTV