Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.65 | 3.7 | 3.59 | 3.65 | 7.51 Million |
| 20 Oct, 2025 | 3.7 | 3.74 | 3.63 | 3.65 | 8.73 Million |
| 17 Oct, 2025 | 3.6 | 3.67 | 3.55 | 3.64 | 10.17 Million |
| 16 Oct, 2025 | 3.87 | 3.89 | 3.63 | 3.68 | 11.75 Million |
| 15 Oct, 2025 | 3.91 | 3.96 | 3.81 | 3.87 | 12.96 Million |
| 14 Oct, 2025 | 3.75 | 3.97 | 3.65 | 3.83 | 13.55 Million |
| 13 Oct, 2025 | 3.72 | 3.83 | 3.63 | 3.82 | 13.36 Million |
| 10 Oct, 2025 | 3.84 | 3.91 | 3.64 | 3.68 | 13.02 Million |
| 09 Oct, 2025 | 3.87 | 3.89 | 3.78 | 3.83 | 8.15 Million |
| 08 Oct, 2025 | 3.9 | 3.92 | 3.76 | 3.88 | 12.14 Million |
FUL
FUN
FURY
FTK
FTS
FTV