Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.76 | 3.31 | 3.68 | 26.9 Million |
| 03 Nov, 2025 | 3.93 | 4.05 | 3.23 | 3.46 | 50.46 Million |
| 31 Oct, 2025 | 3.66 | 3.8 | 3.61 | 3.78 | 27.24 Million |
| 30 Oct, 2025 | 3.64 | 3.79 | 3.54 | 3.66 | 23.27 Million |
| 29 Oct, 2025 | 4.3 | 4.39 | 3.66 | 3.69 | 76.49 Million |
| 28 Oct, 2025 | 3.58 | 3.72 | 3.49 | 3.64 | 17.84 Million |
| 27 Oct, 2025 | 3.67 | 3.68 | 3.52 | 3.58 | 10.26 Million |
| 24 Oct, 2025 | 3.64 | 3.71 | 3.6 | 3.62 | 7.72 Million |
| 23 Oct, 2025 | 3.5 | 3.6 | 3.46 | 3.59 | 10.32 Million |
| 22 Oct, 2025 | 3.59 | 3.62 | 3.36 | 3.47 | 15.83 Million |
FUL
FUN
FURY
FTK
FTS
FTV