USD 2.42
(-17.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.95 | 2.96 | 2.85 | 2.95 | 18.55 Million |
14 May, 2025 | 2.97 | 3.03 | 2.93 | 2.96 | 18.33 Million |
13 May, 2025 | 2.88 | 2.95 | 2.8 | 2.94 | 17 Million |
12 May, 2025 | 2.85 | 2.93 | 2.81 | 2.84 | 24.5 Million |
09 May, 2025 | 2.73 | 2.87 | 2.67 | 2.69 | 24.61 Million |
08 May, 2025 | 2.63 | 2.73 | 2.59 | 2.7 | 17.82 Million |
07 May, 2025 | 2.61 | 2.7 | 2.56 | 2.61 | 25.88 Million |
06 May, 2025 | 2.44 | 2.62 | 2.42 | 2.61 | 28.44 Million |
05 May, 2025 | 2.39 | 2.52 | 2.28 | 2.52 | 31.09 Million |
02 May, 2025 | 2.64 | 2.71 | 2.4 | 2.42 | 45.28 Million |
DUKE
600099
603444
SCTH
301150
PSRU