USD 2.42
(-17.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 3.23 | 3.28 | 3.08 | 3.09 | 14.44 Million |
20 May, 2025 | 3.38 | 3.44 | 3.3 | 3.32 | 17.42 Million |
19 May, 2025 | 3.13 | 3.44 | 3.11 | 3.36 | 24.87 Million |
16 May, 2025 | 2.98 | 3.28 | 2.96 | 3.21 | 29.56 Million |
15 May, 2025 | 2.95 | 2.96 | 2.85 | 2.95 | 18.55 Million |
14 May, 2025 | 2.97 | 3.03 | 2.93 | 2.96 | 18.33 Million |
13 May, 2025 | 2.88 | 2.95 | 2.8 | 2.94 | 17 Million |
12 May, 2025 | 2.85 | 2.93 | 2.81 | 2.84 | 24.5 Million |
09 May, 2025 | 2.73 | 2.87 | 2.67 | 2.69 | 24.61 Million |
08 May, 2025 | 2.63 | 2.73 | 2.59 | 2.7 | 17.82 Million |
DUKE
600099
603444
SCTH
301150
PSRU