Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.13 | 4.14 | 3.9 | 4.09 | 12.93 Million |
| 08 Sep, 2025 | 4.03 | 4.19 | 3.94 | 4.12 | 19.06 Million |
| 05 Sep, 2025 | 3.78 | 4.05 | 3.73 | 4.01 | 18.92 Million |
| 04 Sep, 2025 | 3.69 | 3.81 | 3.62 | 3.77 | 11.85 Million |
| 03 Sep, 2025 | 3.8 | 3.81 | 3.63 | 3.71 | 12.35 Million |
| 02 Sep, 2025 | 3.5 | 3.8 | 3.44 | 3.78 | 18.39 Million |
| 29 Aug, 2025 | 3.55 | 3.81 | 3.52 | 3.53 | 18.72 Million |
| 28 Aug, 2025 | 3.45 | 3.52 | 3.4 | 3.48 | 10.86 Million |
| 27 Aug, 2025 | 3.43 | 3.45 | 3.37 | 3.41 | 7.64 Million |
| 26 Aug, 2025 | 3.47 | 3.51 | 3.41 | 3.45 | 7.31 Million |
FUL
FUN
FURY
FTK
FTS
FTV