fuboTV Inc. (FUBO)
USD 3.13
(3.64%)
USD 3.13
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.98 | 4.25 | 3.93 | 4.08 | 31.12 Million |
| 28 Jan, 2025 | 3.74 | 4.01 | 3.71 | 3.95 | 15.41 Million |
| 27 Jan, 2025 | 3.93 | 3.99 | 3.66 | 3.69 | 19.07 Million |
| 24 Jan, 2025 | 3.93 | 4.15 | 3.86 | 4.04 | 25.95 Million |
| 23 Jan, 2025 | 3.6 | 4.09 | 3.58 | 3.99 | 39.68 Million |
| 22 Jan, 2025 | 3.63 | 3.74 | 3.51 | 3.62 | 22.25 Million |
| 21 Jan, 2025 | 3.82 | 3.93 | 3.63 | 3.67 | 25.98 Million |
| 17 Jan, 2025 | 4.07 | 4.3 | 3.78 | 3.82 | 34.89 Million |
| 16 Jan, 2025 | 4.0 | 4.13 | 3.86 | 3.99 | 33.59 Million |
| 15 Jan, 2025 | 4.05 | 4.27 | 3.91 | 3.93 | 41.3 Million |
DUKE
600099
603444
SCTH
301150
PSRU