Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 71.35 | 71.72 | 70.79 | 71.14 | 3.31 Million |
| 01 Nov, 2024 | 71.38 | 72.16 | 71.17 | 71.32 | 3.33 Million |
| 31 Oct, 2024 | 71.84 | 72.55 | 71.23 | 71.41 | 3.17 Million |
| 30 Oct, 2024 | 73.22 | 74.46 | 71.89 | 72.07 | 3.71 Million |
| 29 Oct, 2024 | 74.87 | 75.2 | 74.08 | 74.58 | 3.79 Million |
| 28 Oct, 2024 | 75.39 | 75.91 | 74.94 | 75.14 | 2.54 Million |
| 25 Oct, 2024 | 75.67 | 75.74 | 74.35 | 74.95 | 2.72 Million |
| 24 Oct, 2024 | 75.65 | 75.7 | 74.92 | 75.0 | 2.31 Million |
| 23 Oct, 2024 | 75.55 | 76.09 | 75.01 | 75.49 | 4.86 Million |
| 22 Oct, 2024 | 76.81 | 76.9 | 75.76 | 75.84 | 2 Million |
FUBO
FUL
FUN
FTI
FTK
FTS