Fortive Corp (FTV)

USD 48.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 71.68 72.35 71.23 71.83 2.64 Million
30 Jul, 2024 71.57 72.03 70.73 71.18 1.55 Million
29 Jul, 2024 71.0 72.31 70.98 71.28 1.92 Million
26 Jul, 2024 70.67 71.58 69.82 70.97 2.62 Million
25 Jul, 2024 70.16 71.54 69.47 69.97 3.79 Million
24 Jul, 2024 70.98 73.74 67.89 70.38 5.77 Million
23 Jul, 2024 76.42 77.13 76.3 76.66 2.15 Million
22 Jul, 2024 76.16 76.64 75.42 76.6 1.26 Million
19 Jul, 2024 77.21 77.21 75.49 75.57 1.3 Million
18 Jul, 2024 77.37 78.7 76.98 77.07 1.29 Million