Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 78.86 78.94 77.72 78.55 2.06 Million
02 Dec, 2024 79.37 79.4 78.32 78.94 1.97 Million
29 Nov, 2024 79.37 79.78 79.2 79.31 1.23 Million
27 Nov, 2024 79.09 79.73 78.96 79.38 1.75 Million
26 Nov, 2024 79.31 79.4 78.46 78.94 2.58 Million
25 Nov, 2024 78.98 80.14 78.59 79.66 3.57 Million
22 Nov, 2024 77.07 78.56 76.96 78.4 3.2 Million
21 Nov, 2024 76.01 77.0 75.52 76.93 3.92 Million
20 Nov, 2024 74.8 75.75 74.56 75.73 3.31 Million
19 Nov, 2024 73.79 74.74 73.79 74.48 2.28 Million