Fortive Corporation (FTV)

USD 73.66

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 73.19 73.59 72.74 73.31 1.05 Million
17 Jun, 2024 72.5 73.4 72.18 73.21 1.03 Million
14 Jun, 2024 72.17 72.87 71.44 72.73 1.75 Million
13 Jun, 2024 73.43 73.64 72.52 72.97 1.44 Million
12 Jun, 2024 73.56 74.59 73.28 73.85 1.2 Million
11 Jun, 2024 72.93 73.23 72.35 72.84 979.4 Thousand
10 Jun, 2024 72.72 73.19 72.33 73.15 1.09 Million
07 Jun, 2024 73.11 73.21 72.51 72.75 896.9 Thousand
06 Jun, 2024 73.46 73.97 72.64 73.25 1.32 Million
05 Jun, 2024 73.11 73.74 72.82 73.65 1.64 Million