Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 73.35 | 73.79 | 72.66 | 72.68 | 2.75 Million |
| 13 May, 2025 | 73.63 | 74.65 | 73.49 | 73.63 | 3.39 Million |
| 12 May, 2025 | 73.06 | 74.27 | 73.06 | 73.72 | 4.19 Million |
| 09 May, 2025 | 70.08 | 70.77 | 69.84 | 70.5 | 3.45 Million |
| 08 May, 2025 | 68.61 | 70.42 | 68.61 | 69.81 | 3.36 Million |
| 07 May, 2025 | 67.72 | 68.76 | 67.53 | 68.01 | 4.04 Million |
| 06 May, 2025 | 66.6 | 68.21 | 66.6 | 67.23 | 3.48 Million |
| 05 May, 2025 | 67.23 | 68.05 | 66.9 | 67.57 | 3.72 Million |
| 02 May, 2025 | 68.03 | 68.5 | 66.84 | 67.53 | 5.61 Million |
| 01 May, 2025 | 65.26 | 67.14 | 64.97 | 66.76 | 10.81 Million |
FUBO
FUL
FUN
FTI
FTK
FTS