Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 58.94 60.72 58.51 60.27 1.64 Million
23 Apr, 2020 58.18 59.39 57.8 58.54 1.85 Million
22 Apr, 2020 57.11 58.19 56.11 57.68 1.22 Million
21 Apr, 2020 56.68 58.06 55.67 55.78 2.16 Million
20 Apr, 2020 59.43 59.64 57.93 58.64 2.01 Million
17 Apr, 2020 58.25 60.39 58.18 60.29 1.82 Million
16 Apr, 2020 56.81 56.94 55.45 56.72 2.14 Million
15 Apr, 2020 59.37 59.77 57.33 57.43 2.69 Million
14 Apr, 2020 60.51 61.69 60.34 60.94 2.08 Million
13 Apr, 2020 60.85 60.96 58.54 59.36 1.62 Million