Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 58.49 59.46 58.06 59.21 3.08 Million
07 May, 2020 58.61 58.88 57.66 57.87 2.46 Million
06 May, 2020 58.32 58.76 57.4 57.71 1.97 Million
05 May, 2020 60.05 60.29 58.13 58.27 4.54 Million
04 May, 2020 59.51 60.94 59.3 60.93 2.69 Million
01 May, 2020 63.68 63.93 59.95 60.68 2.91 Million
30 Apr, 2020 64.26 64.43 62.92 63.93 1.72 Million
29 Apr, 2020 66.33 66.9 65.2 65.48 1.97 Million
28 Apr, 2020 65.09 65.89 63.93 64.64 1.95 Million
27 Apr, 2020 60.78 64.18 60.43 63.91 1.71 Million