Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 71.78 72.27 70.89 71.07 1.25 Million
08 Jan, 2021 72.79 73.39 72.03 72.56 1.73 Million
07 Jan, 2021 71.52 72.82 70.9 72.53 2.12 Million
06 Jan, 2021 69.26 71.36 68.99 71.05 3.68 Million
05 Jan, 2021 68.85 69.52 68.07 68.48 2.59 Million
04 Jan, 2021 70.98 71.16 68.64 68.79 2.23 Million
31 Dec, 2020 69.37 70.91 69.02 70.8 1.4 Million
30 Dec, 2020 68.61 69.76 68.61 69.55 987.43 Thousand
29 Dec, 2020 69.35 69.54 67.93 68.35 838.58 Thousand
28 Dec, 2020 70.11 70.6 68.71 68.95 1.02 Million