Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 67.98 68.38 66.93 66.98 2.18 Million
25 Jan, 2021 68.78 68.98 67.73 67.84 1.66 Million
22 Jan, 2021 69.91 70.03 68.67 69.3 1.61 Million
21 Jan, 2021 70.18 70.7 69.78 70.04 1.48 Million
20 Jan, 2021 70.32 70.88 69.98 70.18 2.23 Million
19 Jan, 2021 70.82 71.1 69.99 70.36 2.62 Million
15 Jan, 2021 70.13 70.52 69.31 70.2 1.28 Million
14 Jan, 2021 70.59 71.08 69.7 70.51 2.02 Million
13 Jan, 2021 71.19 71.66 69.91 70.18 1.25 Million
12 Jan, 2021 71.2 71.53 70.38 71.07 1.44 Million