Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.23 39.4 38.82 39.02 863.6 Thousand
04 Mar, 2024 38.48 39.06 38.33 39.0 645.21 Thousand
01 Mar, 2024 38.5 38.69 38.25 38.56 1.47 Million
29 Feb, 2024 38.68 38.88 38.51 38.58 1.34 Million
28 Feb, 2024 38.72 38.81 38.56 38.63 652.61 Thousand
27 Feb, 2024 38.67 38.82 38.45 38.72 933.4 Thousand
26 Feb, 2024 39.3 39.3 38.49 38.59 1.6 Million
23 Feb, 2024 39.95 40.03 39.22 39.36 1.17 Million
22 Feb, 2024 39.68 39.94 39.37 39.9 1.23 Million
21 Feb, 2024 39.73 39.92 39.6 39.83 1.18 Million