Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 39.44 39.7 39.33 39.36 418.9 Thousand
18 Mar, 2024 39.74 39.77 39.44 39.57 675.83 Thousand
15 Mar, 2024 39.38 39.87 39.23 39.72 893 Thousand
14 Mar, 2024 39.54 39.63 39.09 39.39 678.5 Thousand
13 Mar, 2024 39.87 39.94 39.56 39.73 605.5 Thousand
12 Mar, 2024 39.87 39.98 39.57 39.73 522.8 Thousand
11 Mar, 2024 39.95 40.22 39.83 40.05 379.41 Thousand
08 Mar, 2024 40.35 40.42 40.03 40.05 677.1 Thousand
07 Mar, 2024 39.66 40.33 39.61 40.26 1.01 Million
06 Mar, 2024 39.36 39.61 39.27 39.44 797.92 Thousand