Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 41.97 42.17 41.71 41.79 1.1 Million
31 Jul, 2024 41.33 41.99 41.06 41.84 672 Thousand
30 Jul, 2024 40.94 41.52 40.93 41.25 458 Thousand
29 Jul, 2024 41.05 41.16 40.85 41.07 375.24 Thousand
26 Jul, 2024 40.81 41.1 40.79 41.02 329.8 Thousand
25 Jul, 2024 40.9 41.09 40.65 40.71 790.91 Thousand
24 Jul, 2024 40.49 41.1 40.34 40.89 706.51 Thousand
23 Jul, 2024 40.58 40.62 40.23 40.3 464.6 Thousand
22 Jul, 2024 40.46 40.78 40.46 40.58 496.31 Thousand
19 Jul, 2024 40.72 40.72 40.44 40.5 518.33 Thousand