Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.78 43.87 43.35 43.74 1.03 Million
28 Aug, 2024 43.73 44.01 43.58 43.77 549.8 Thousand
27 Aug, 2024 43.83 43.88 43.65 43.83 992.34 Thousand
26 Aug, 2024 44.17 44.22 43.83 43.87 447.9 Thousand
23 Aug, 2024 43.77 44.21 43.7 44.04 380.8 Thousand
22 Aug, 2024 43.73 43.9 43.54 43.63 426.4 Thousand
21 Aug, 2024 43.56 43.78 43.5 43.62 380.4 Thousand
20 Aug, 2024 43.62 43.68 43.33 43.6 525.51 Thousand
19 Aug, 2024 43.82 44.2 43.77 44.02 2.16 Million
16 Aug, 2024 43.74 43.83 43.51 43.77 363.24 Thousand