Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 7.2 7.2 6.0 6.0 17.00
07 Aug, 2000 6.0 6.0 5.4 5.4 1056.00
04 Aug, 2000 7.2 7.2 7.2 7.2 1.00
03 Aug, 2000 7.2 7.2 6.0 6.0 1394.00
02 Aug, 2000 9.6 9.6 9.6 9.6 97.00
01 Aug, 2000 8.4 8.4 8.4 8.4 97.00
28 Jul, 2000 8.4 10.8 8.4 10.8 101.00
26 Jul, 2000 8.4 8.4 8.4 8.4 7.00
25 Jul, 2000 12.0 12.0 12.0 12.0 3.00
24 Jul, 2000 8.4 14.4 8.4 10.8 106.00