Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 7.2 8.4 6.0 6.6 275.00
19 Sep, 2000 10.2 10.2 9.6 9.6 31.00
18 Sep, 2000 8.4 9.6 8.4 9.6 36.00
14 Sep, 2000 9.6 9.6 9.6 9.6 92.00
13 Sep, 2000 10.8 10.8 9.6 10.8 261.00
12 Sep, 2000 10.8 10.8 8.4 8.4 47.00
11 Sep, 2000 10.8 10.8 10.32 10.32 15.00
08 Sep, 2000 8.4 8.4 8.4 8.4 5.00
07 Sep, 2000 9.6 9.6 9.6 9.6 14.00
06 Sep, 2000 9.6 9.6 9.6 9.6 14.00