Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 9.6 9.6 9.6 9.6 14.00
31 Aug, 2000 9.6 9.6 9.6 9.6 28.00
30 Aug, 2000 8.4 8.4 6.0 6.0 97.00
28 Aug, 2000 8.4 8.4 8.4 8.4 8.00
23 Aug, 2000 8.4 12.0 8.4 12.0 29.00
22 Aug, 2000 12.0 13.2 12.0 12.0 793.00
16 Aug, 2000 12.0 12.0 12.0 12.0 167.00
15 Aug, 2000 12.0 15.0 10.8 12.0 349.00
10 Aug, 2000 12.0 12.0 10.8 12.0 97.00
09 Aug, 2000 12.0 12.0 12.0 12.0 42.00