Federal Signal Corporation (FSS)
USD 86.58
(2.78%)
USD 86.58
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 84.35 | 85.11 | 83.2 | 84.84 | 243.8 Thousand |
| 10 Jun, 2024 | 84.94 | 85.3 | 84.11 | 84.81 | 343.43 Thousand |
| 07 Jun, 2024 | 86.3 | 86.63 | 85.14 | 85.77 | 141.1 Thousand |
| 06 Jun, 2024 | 87.3 | 88.08 | 86.15 | 86.59 | 124.8 Thousand |
| 05 Jun, 2024 | 85.93 | 87.77 | 85.11 | 87.44 | 240.82 Thousand |
| 04 Jun, 2024 | 86.88 | 87.1 | 84.75 | 85.46 | 328 Thousand |
| 03 Jun, 2024 | 92.33 | 92.9 | 85.32 | 87.3 | 497.52 Thousand |
| 31 May, 2024 | 88.3 | 92.03 | 88.15 | 92.02 | 542.44 Thousand |
| 30 May, 2024 | 86.24 | 87.99 | 85.91 | 87.25 | 322.8 Thousand |
| 29 May, 2024 | 85.29 | 85.83 | 85.0 | 85.62 | 231.6 Thousand |
603396
GALT
CTRYY
AFP
TSCDY
SMAWF