Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 81.51 82.14 80.9 81.56 898.3 Thousand
01 Nov, 2024 82.69 83.66 81.5 81.84 570.8 Thousand
31 Oct, 2024 83.57 85.25 80.0 81.57 500.3 Thousand
30 Oct, 2024 84.54 85.89 84.45 84.78 415.4 Thousand
29 Oct, 2024 84.89 85.4 84.4 84.53 340.2 Thousand
28 Oct, 2024 86.17 86.96 85.5 85.75 385 Thousand
25 Oct, 2024 85.8 85.94 84.93 85.36 287.8 Thousand
24 Oct, 2024 85.4 85.45 84.24 84.95 386.1 Thousand
23 Oct, 2024 84.44 85.39 84.15 84.75 371.6 Thousand
22 Oct, 2024 87.16 87.27 84.9 84.98 432.3 Thousand