Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 88.85 89.6 87.57 87.87 399.1 Thousand
18 Oct, 2024 94.66 94.74 88.68 88.77 555.3 Thousand
17 Oct, 2024 94.05 94.38 93.07 94.15 158.7 Thousand
16 Oct, 2024 94.03 95.21 93.27 93.52 234.9 Thousand
15 Oct, 2024 92.93 94.49 92.93 93.18 254.5 Thousand
14 Oct, 2024 92.1 93.3 91.45 93.26 141 Thousand
11 Oct, 2024 90.19 92.59 90.19 92.29 348.5 Thousand
10 Oct, 2024 90.36 90.54 88.78 90.17 291.8 Thousand
09 Oct, 2024 91.17 92.77 91.04 91.88 193.2 Thousand
08 Oct, 2024 91.96 92.39 91.05 91.18 194.7 Thousand