Federal Signal Corporation (FSS)

USD 86.58

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 88.14 88.14 86.25 86.3 212.4 Thousand
10 May, 2024 87.81 88.06 86.54 87.71 734.52 Thousand
09 May, 2024 85.51 87.4 85.51 87.22 267 Thousand
08 May, 2024 85.44 85.87 84.73 85.38 242.8 Thousand
07 May, 2024 84.3 86.25 84.18 85.89 307.3 Thousand
06 May, 2024 82.73 84.41 82.6 84.2 257.93 Thousand
03 May, 2024 83.3 83.3 81.52 81.99 258.04 Thousand
02 May, 2024 80.68 82.32 80.47 82.31 548.2 Thousand
01 May, 2024 81.47 82.42 80.27 80.34 506.73 Thousand
30 Apr, 2024 83.2 84.62 80.27 81.3 746 Thousand