Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 97.17 97.59 95.6 95.7 352.6 Thousand
16 Dec, 2024 96.63 98.02 95.24 97.64 269.6 Thousand
13 Dec, 2024 97.11 97.36 95.19 96.47 215.6 Thousand
12 Dec, 2024 97.35 98.39 97.11 97.33 341.9 Thousand
11 Dec, 2024 98.58 99.03 97.29 97.37 560.9 Thousand
10 Dec, 2024 98.33 99.27 96.98 97.39 373.9 Thousand
09 Dec, 2024 98.92 99.28 97.28 98.21 283.2 Thousand
06 Dec, 2024 98.03 98.34 97.17 97.82 241 Thousand
05 Dec, 2024 99.39 99.58 97.5 97.59 266.9 Thousand
04 Dec, 2024 98.54 99.89 97.93 99.7 213.5 Thousand