Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.64 | 4.68 | 4.37 | 4.45 | 14.46 Million |
| 04 Oct, 2024 | 4.82 | 5.1 | 4.78 | 4.88 | 9.44 Million |
| 03 Oct, 2024 | 4.7 | 4.87 | 4.68 | 4.83 | 6.21 Million |
| 02 Oct, 2024 | 4.77 | 4.93 | 4.77 | 4.82 | 6.19 Million |
| 01 Oct, 2024 | 4.71 | 4.8 | 4.64 | 4.78 | 8.48 Million |
| 30 Sep, 2024 | 4.63 | 4.74 | 4.58 | 4.63 | 6.69 Million |
| 27 Sep, 2024 | 5.1 | 5.1 | 4.77 | 4.81 | 8.74 Million |
| 26 Sep, 2024 | 5.08 | 5.15 | 4.99 | 5.07 | 9 Million |
| 25 Sep, 2024 | 4.96 | 5.1 | 4.92 | 5.0 | 7.16 Million |
| 24 Sep, 2024 | 4.74 | 5.02 | 4.7 | 4.98 | 10.53 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM