Fortuna Silver Mines Inc. (FSM)
USD 4.33
(-5.87%)
USD 4.33
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.87 | 4.95 | 4.78 | 4.8 | 5.31 Million |
| 01 Nov, 2024 | 5.03 | 5.08 | 4.9 | 4.9 | 7.23 Million |
| 31 Oct, 2024 | 5.0 | 5.04 | 4.84 | 4.97 | 7.29 Million |
| 30 Oct, 2024 | 5.25 | 5.26 | 5.0 | 5.11 | 6.62 Million |
| 29 Oct, 2024 | 5.17 | 5.29 | 5.12 | 5.28 | 7.07 Million |
| 28 Oct, 2024 | 5.05 | 5.16 | 5.05 | 5.12 | 5.12 Million |
| 25 Oct, 2024 | 5.18 | 5.24 | 5.03 | 5.08 | 8.26 Million |
| 24 Oct, 2024 | 5.36 | 5.39 | 5.1 | 5.2 | 8 Million |
| 23 Oct, 2024 | 5.31 | 5.39 | 5.19 | 5.29 | 8.36 Million |
| 22 Oct, 2024 | 5.38 | 5.52 | 5.35 | 5.46 | 7.79 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM