USD 5.93
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.72 | 6.81 | 6.62 | 6.75 | 672.39 Thousand |
20 Jun, 2025 | 6.72 | 6.87 | 6.59 | 6.65 | 15.53 Million |
18 Jun, 2025 | 6.86 | 6.94 | 6.74 | 6.75 | 13.85 Million |
17 Jun, 2025 | 6.92 | 7.0 | 6.79 | 6.9 | 14.5 Million |
16 Jun, 2025 | 6.87 | 6.98 | 6.77 | 6.84 | 13.81 Million |
13 Jun, 2025 | 6.98 | 6.98 | 6.81 | 6.88 | 14.57 Million |
12 Jun, 2025 | 6.95 | 7.08 | 6.85 | 6.88 | 18.39 Million |
11 Jun, 2025 | 6.89 | 7.03 | 6.77 | 6.88 | 15.5 Million |
10 Jun, 2025 | 6.98 | 7.03 | 6.84 | 6.87 | 19.67 Million |
09 Jun, 2025 | 7.13 | 7.22 | 6.93 | 6.97 | 20.24 Million |
BCSAU
AGR
APW
COLUM
NAMS
THRM