Fortuna Silver Mines Inc (FSM)
USD 9.55
(-3.05%)
USD 9.55
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.82 | 7.88 | 7.63 | 7.74 | 20.14 Million |
| 08 Sep, 2025 | 7.85 | 7.97 | 7.6 | 7.84 | 21.21 Million |
| 05 Sep, 2025 | 7.81 | 7.81 | 7.59 | 7.67 | 16.8 Million |
| 04 Sep, 2025 | 7.62 | 7.79 | 7.55 | 7.62 | 13.31 Million |
| 03 Sep, 2025 | 7.9 | 8.07 | 7.65 | 7.78 | 16.98 Million |
| 02 Sep, 2025 | 8.0 | 8.04 | 7.57 | 7.78 | 23.01 Million |
| 29 Aug, 2025 | 7.46 | 7.75 | 7.46 | 7.7 | 20.03 Million |
| 28 Aug, 2025 | 7.59 | 7.64 | 7.39 | 7.45 | 14.14 Million |
| 27 Aug, 2025 | 7.44 | 7.59 | 7.32 | 7.58 | 11.37 Million |
| 26 Aug, 2025 | 7.48 | 7.66 | 7.48 | 7.54 | 14 Million |
FSP
FSS
FT
FSI
FSK
FSLY