Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 12.11 12.55 11.5 11.51 5.03 Million
13 May, 2022 11.05 12.37 11.0 12.28 6.87 Million
12 May, 2022 9.6 10.89 9.5 10.75 8.22 Million
11 May, 2022 11.06 11.19 10.01 10.04 6.54 Million
10 May, 2022 11.99 12.37 10.5 11.14 7.38 Million
09 May, 2022 12.81 12.88 11.63 11.74 5.63 Million
06 May, 2022 13.56 13.68 12.64 13.12 6.14 Million
05 May, 2022 14.54 14.99 13.5 13.81 10.47 Million
04 May, 2022 16.34 17.0 15.0 16.86 6.98 Million
03 May, 2022 16.46 17.31 16.3 16.7 3.73 Million