Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 9.72 9.87 9.51 9.79 2.72 Million
24 Aug, 2022 9.57 9.87 9.37 9.57 4.37 Million
23 Aug, 2022 9.8 10.06 9.49 9.52 3.84 Million
22 Aug, 2022 10.21 10.45 9.76 9.85 4.62 Million
19 Aug, 2022 10.8 10.95 10.25 10.33 4.38 Million
18 Aug, 2022 11.14 11.18 10.88 11.11 2.39 Million
17 Aug, 2022 11.61 11.61 11.11 11.18 4.01 Million
16 Aug, 2022 11.97 12.11 11.41 11.88 3.22 Million
15 Aug, 2022 12.0 12.42 11.94 12.14 2.59 Million
12 Aug, 2022 11.75 12.21 11.64 12.19 3.29 Million