Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 10.12 10.34 9.49 9.67 2.8 Million
02 Dec, 2022 9.74 10.51 9.6 10.2 3.31 Million
01 Dec, 2022 9.76 10.25 9.71 10.06 4.71 Million
30 Nov, 2022 8.82 9.73 8.78 9.66 3.79 Million
29 Nov, 2022 8.89 8.99 8.59 8.8 2.49 Million
28 Nov, 2022 8.44 8.93 8.41 8.72 2.81 Million
25 Nov, 2022 8.47 8.67 8.42 8.55 918.86 Thousand
23 Nov, 2022 8.39 8.66 8.19 8.59 2.27 Million
22 Nov, 2022 8.27 8.38 8.04 8.36 2.49 Million
21 Nov, 2022 8.67 8.81 8.21 8.4 3.31 Million