Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.44 | 7.67 | 7.4 | 7.65 | 1.82 Million |
| 08 Sep, 2025 | 7.47 | 7.54 | 7.3 | 7.52 | 1.61 Million |
| 05 Sep, 2025 | 7.4 | 7.62 | 7.3 | 7.43 | 2.16 Million |
| 04 Sep, 2025 | 7.31 | 7.36 | 7.06 | 7.3 | 2.42 Million |
| 03 Sep, 2025 | 7.45 | 7.54 | 7.28 | 7.36 | 1.97 Million |
| 02 Sep, 2025 | 7.45 | 7.51 | 7.26 | 7.45 | 2.5 Million |
| 29 Aug, 2025 | 7.7 | 7.72 | 7.53 | 7.61 | 2.56 Million |
| 28 Aug, 2025 | 7.55 | 7.78 | 7.53 | 7.72 | 2.8 Million |
| 27 Aug, 2025 | 7.3 | 7.55 | 7.2 | 7.49 | 2.32 Million |
| 26 Aug, 2025 | 7.24 | 7.47 | 7.24 | 7.27 | 2.09 Million |
FSM
FSP
FSS
FSCO
FSI
FSK