Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 20.44 20.99 19.66 20.69 3.03 Million
25 Feb, 2020 20.75 20.92 19.32 20.51 3.57 Million
24 Feb, 2020 21.59 22.11 20.21 20.65 3.24 Million
21 Feb, 2020 22.58 23.85 21.72 23.11 5.9 Million
20 Feb, 2020 24.02 24.98 23.26 24.59 3.56 Million
19 Feb, 2020 22.99 24.68 22.92 24.2 2.27 Million
18 Feb, 2020 23.04 23.34 22.36 22.8 1.58 Million
14 Feb, 2020 22.64 22.96 22.4 22.96 1.45 Million
13 Feb, 2020 22.43 22.75 22.01 22.46 1.5 Million
12 Feb, 2020 22.03 22.53 21.5 22.3 1.55 Million